Iberdrola - Részvényárfolyam

Részvényárfolyam
12.13
Napi Változás
-0.07 -0.53%
Havi
-1.86%
Évi
4.62%
Q2 Előrejelzés
12.05
Ár Chg Nap Év Dátum
Grupo ACS 39.22 -0.42 -1.06% 25.22% 2024-06-14
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Aena 184.60 -0.50 -0.27% 24.10% 2024-06-14
Acciona 115.60 -0.30 -0.26% -29.30% 2024-06-14
BP 460.00 0 0% 0.07% 2024-06-14
Centrica 132.00 1.85 1.42% 14.19% 2024-06-14
EDP 3.67 -0.03 -0.73% -20.88% 2024-06-14
EDP Renovaveis 13.76 0.03 0.22% -28.70% 2024-06-14
Endesa 18.62 0.21 1.14% -10.52% 2024-06-14
Enel 6.34 -0.22 -3.31% 3.92% 2024-06-14
Enagas 14.24 0.16 1.14% -21.54% 2024-06-14
ENGIE 13.27 -0.36 -2.64% -6.71% 2024-06-14
Eni 13.51 -0.21 -1.53% 3.51% 2024-06-14
E.ON 12.43 0.14 1.10% 11.48% 2024-06-14
Ferrovial 36.62 0.48 1.33% 26.63% 2024-06-14
Galp 18.73 -0.03 -0.16% 73.22% 2024-06-14
Naturgy Energy 20.98 -0.06 -0.29% -21.66% 2024-06-14
Iberdrola 12.13 -0.07 -0.53% 4.62% 2024-06-14
Indra Sistemas 20.18 -0.30 -1.46% 75.48% 2024-06-14
National Grid 882.00 9.20 1.05% -14.74% 2024-06-14
Orsted A/S 385.80 -8.00 -2.03% -42.23% 2024-06-14
Pennon 605.50 6.50 1.09% -19.96% 2024-06-14
Royal Dutch Shell 32.25 -0.15 -0.46% 16.76% 2024-06-14
Red Electrica Corporacion 17.06 0.16 0.95% 3.99% 2024-06-14
REN 2.34 -0.01 -0.21% -7.34% 2024-06-14
Repsol 14.31 0.15 1.06% 5.42% 2024-06-14
RWE 33.16 -0.50 -1.49% -17.08% 2024-06-14
Snam 4.28 -0.04 -0.83% -14.49% 2024-06-14
SSE 1,767.00 -12.00 -0.67% -3.86% 2024-06-14
Severn Trent 2,474.00 -46.00 -1.83% -8.23% 2024-06-14
Telefonica 4.11 -0.03 -0.70% 12.45% 2024-06-14
Tecnicas Reunidas 11.92 -0.26 -2.13% 46.62% 2024-06-14
Terna Rete Elettrica Nazionale 7.49 -0.12 -1.52% -6.77% 2024-06-14
United Utilities 1,036.50 -14.00 -1.33% -0.05% 2024-06-14
Verbund 73.55 -2.20 -2.90% -0.81% 2024-06-14
Veolia 27.92 -1.36 -4.64% -3.36% 2024-06-14

Ár Nap Év Dátum
ES35 10992 -73.80 -0.67% 16.56% 2024-06-14
EU50 4839 -96.36 -1.95% 10.86% 2024-06-14